PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 58.02 58.42 57.54 57.58 790.68 Thousand
30 May, 2017 57.87 58.16 57.73 57.97 633.86 Thousand
26 May, 2017 58.2 58.54 57.76 58.0 976.81 Thousand
25 May, 2017 57.45 59.0 57.45 58.14 2.08 Million
24 May, 2017 56.11 57.44 56.11 57.14 1.62 Million
23 May, 2017 55.99 56.51 55.55 55.9 878.82 Thousand
22 May, 2017 55.1 56.0 54.74 55.93 1.26 Million
19 May, 2017 51.69 55.95 51.54 55.0 4.17 Million
18 May, 2017 51.79 51.92 51.02 51.14 788.9 Thousand
17 May, 2017 52.86 53.08 51.57 51.63 792.58 Thousand