PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 54.79 55.31 54.7 54.74 1.25 Million
01 May, 2017 54.09 54.87 53.99 54.82 1.03 Million
28 Apr, 2017 54.2 54.23 53.61 54.05 899.1 Thousand
27 Apr, 2017 54.01 54.32 53.35 54.08 606.73 Thousand
26 Apr, 2017 53.84 54.08 53.33 53.88 765.84 Thousand
25 Apr, 2017 53.76 54.2 53.13 53.69 1.11 Million
24 Apr, 2017 52.1 53.41 52.01 53.35 1.27 Million
21 Apr, 2017 52.86 52.94 51.73 51.93 1.94 Million
20 Apr, 2017 54.1 54.2 51.88 52.98 3.45 Million
19 Apr, 2017 53.22 53.99 53.22 53.69 2.31 Million