PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 58.17 58.3 57.12 57.37 884.89 Thousand
12 Jul, 2017 58.24 58.65 57.6 58.02 848.05 Thousand
11 Jul, 2017 56.8 57.56 56.55 57.38 886.37 Thousand
10 Jul, 2017 56.71 57.16 56.12 56.81 815.38 Thousand
07 Jul, 2017 55.76 57.34 55.73 56.79 985.42 Thousand
06 Jul, 2017 55.51 56.06 54.96 55.53 1.25 Million
05 Jul, 2017 54.16 56.23 53.46 56.11 1.47 Million
03 Jul, 2017 55.4 55.67 53.83 53.89 1.3 Million
30 Jun, 2017 55.72 55.87 54.99 55.12 1.42 Million
29 Jun, 2017 56.97 56.97 54.7 55.51 956.15 Thousand