PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 53.36 53.72 52.33 52.54 1.28 Million
09 Aug, 2017 53.38 54.01 53.04 53.84 948.36 Thousand
08 Aug, 2017 54.1 54.47 53.58 53.68 655.23 Thousand
07 Aug, 2017 54.07 54.38 53.86 54.15 371.59 Thousand
04 Aug, 2017 54.28 54.45 53.89 54.06 698.79 Thousand
03 Aug, 2017 54.44 54.54 53.53 54.11 1.34 Million
02 Aug, 2017 55.89 55.89 54.31 54.44 1.11 Million
01 Aug, 2017 55.36 55.61 55.04 55.48 1.03 Million
31 Jul, 2017 55.56 55.62 54.85 55.19 1.02 Million
28 Jul, 2017 54.89 55.65 54.25 55.32 815.04 Thousand