PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 55.62 56.07 55.34 55.4 563.77 Thousand
07 Sep, 2017 56.06 56.2 55.48 55.61 750.48 Thousand
06 Sep, 2017 56.2 56.29 55.8 55.91 652.15 Thousand
05 Sep, 2017 55.9 56.09 55.44 55.93 593.12 Thousand
01 Sep, 2017 56.25 56.47 55.79 55.9 528.18 Thousand
31 Aug, 2017 55.77 56.28 55.75 56.0 851.79 Thousand
30 Aug, 2017 54.66 55.88 54.54 55.76 682.25 Thousand
29 Aug, 2017 54.29 54.93 54.18 54.73 538.62 Thousand
28 Aug, 2017 55.15 55.2 54.47 54.83 576.83 Thousand
25 Aug, 2017 55.0 55.76 54.89 55.16 947.18 Thousand