PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 56.26 56.41 54.18 55.2 1.47 Million
26 Jul, 2017 55.92 56.36 55.46 55.88 1.23 Million
25 Jul, 2017 55.8 55.94 55.15 55.74 1.62 Million
24 Jul, 2017 55.24 55.8 54.4 55.73 1.73 Million
21 Jul, 2017 54.01 55.39 53.66 55.22 3.51 Million
20 Jul, 2017 54.3 55.85 53.5 54.1 8.86 Million
19 Jul, 2017 58.4 59.29 58.0 58.92 2.1 Million
18 Jul, 2017 57.25 58.14 56.95 58.05 940.24 Thousand
17 Jul, 2017 57.91 58.05 56.92 57.49 1.37 Million
14 Jul, 2017 57.71 58.19 57.37 58.06 1.1 Million