PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 91.5 95.59 91.38 95.44 773.95 Thousand
31 Aug, 2020 91.15 91.94 90.5 91.41 763.78 Thousand
28 Aug, 2020 89.87 91.25 89.74 91.15 381.08 Thousand
27 Aug, 2020 89.75 89.94 88.27 89.42 629.27 Thousand
26 Aug, 2020 89.54 90.55 87.65 89.78 894.25 Thousand
25 Aug, 2020 86.85 88.2 86.68 88.14 485.84 Thousand
24 Aug, 2020 87.84 88.03 86.35 87.1 516.86 Thousand
21 Aug, 2020 87.92 87.92 86.74 87.36 1.03 Million
20 Aug, 2020 88.4 88.43 87.61 88.03 440.27 Thousand
19 Aug, 2020 89.84 90.36 88.46 88.54 784.3 Thousand