PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 89.35 89.6 87.66 87.8 574.15 Thousand
15 Sep, 2020 86.25 88.49 86.12 88.32 780.27 Thousand
14 Sep, 2020 83.32 85.74 83.0 85.4 762.79 Thousand
11 Sep, 2020 83.77 84.17 80.94 82.3 1.4 Million
10 Sep, 2020 88.74 91.28 83.64 83.77 1.5 Million
09 Sep, 2020 87.74 89.31 87.05 88.6 500.65 Thousand
08 Sep, 2020 83.99 88.62 83.99 86.71 1.03 Million
04 Sep, 2020 92.04 92.06 86.92 87.69 1.16 Million
03 Sep, 2020 96.12 96.59 91.82 92.64 1.03 Million
02 Sep, 2020 95.32 97.67 94.77 97.6 748.34 Thousand