PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 82.35 83.41 81.68 82.72 935.94 Thousand
29 Sep, 2020 83.14 84.51 82.3 82.35 603.82 Thousand
28 Sep, 2020 83.34 83.55 82.27 82.9 542.92 Thousand
25 Sep, 2020 80.15 82.32 79.51 81.68 1.24 Million
24 Sep, 2020 81.26 81.76 79.71 80.28 1.11 Million
23 Sep, 2020 85.62 85.76 81.44 81.7 705.56 Thousand
22 Sep, 2020 85.88 86.59 84.68 85.85 598.35 Thousand
21 Sep, 2020 84.37 85.35 82.87 85.33 685.71 Thousand
18 Sep, 2020 86.74 87.94 84.59 86.11 1.47 Million
17 Sep, 2020 85.84 86.72 85.06 86.7 804.88 Thousand