PTC Inc (PTC)

USD 177.37

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 86.37 86.96 85.37 86.6 562.82 Thousand
03 Aug, 2020 85.98 86.99 85.77 86.35 693.29 Thousand
31 Jul, 2020 88.0 88.8 83.74 85.56 994.13 Thousand
30 Jul, 2020 86.48 86.79 82.12 85.58 1.27 Million
29 Jul, 2020 83.0 84.73 83.0 84.03 608.6 Thousand
28 Jul, 2020 84.0 84.1 82.09 82.25 610.05 Thousand
27 Jul, 2020 83.0 83.56 81.01 83.14 623.8 Thousand
24 Jul, 2020 82.6 83.09 80.74 81.46 702.04 Thousand
23 Jul, 2020 83.51 85.43 82.87 83.61 624.46 Thousand
22 Jul, 2020 84.16 84.59 83.51 83.83 408.04 Thousand