Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.63 | 1.84 | 1.63 | 1.8 | 4354.00 |
| 31 May, 2022 | 1.68 | 1.76 | 1.48 | 1.71 | 7463.00 |
| 27 May, 2022 | 1.57 | 1.68 | 1.57 | 1.68 | 9037.00 |
| 26 May, 2022 | 1.55 | 1.59 | 1.55 | 1.56 | 2227.00 |
| 25 May, 2022 | 1.41 | 1.54 | 1.39 | 1.52 | 16.87 Thousand |
| 24 May, 2022 | 1.49 | 1.56 | 1.38 | 1.42 | 15.5 Thousand |
| 23 May, 2022 | 1.58 | 1.58 | 1.55 | 1.56 | 9113.00 |
| 20 May, 2022 | 1.57 | 1.68 | 1.57 | 1.6 | 11.78 Thousand |
| 19 May, 2022 | 1.64 | 1.66 | 1.6 | 1.6 | 6510.00 |
| 18 May, 2022 | 1.76 | 1.77 | 1.54 | 1.6 | 18.33 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV