Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 0.58 0.63 0.51 0.53 10.72 Thousand
02 May, 2022 0.54 0.65 0.54 0.61 10.44 Thousand
29 Apr, 2022 0.59 0.65 0.52 0.56 7841.00
28 Apr, 2022 0.56 0.59 0.56 0.58 5555.00
27 Apr, 2022 0.56 0.62 0.56 0.6 4826.00
26 Apr, 2022 0.65 0.68 0.56 0.61 20.1 Thousand
25 Apr, 2022 0.65 0.68 0.62 0.65 9475.00
22 Apr, 2022 0.65 0.68 0.62 0.65 3543.00
21 Apr, 2022 0.66 0.68 0.62 0.65 6945.00
20 Apr, 2022 0.68 0.72 0.6 0.66 11.59 Thousand