Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.0 2.25 2.0 2.2 8428.00
14 Jun, 2022 1.88 2.25 1.88 2.06 18.79 Thousand
13 Jun, 2022 1.85 2.3 1.85 1.95 54.32 Thousand
10 Jun, 2022 1.91 2.1 1.91 2.06 7237.00
09 Jun, 2022 1.88 2.11 1.88 2.05 10.57 Thousand
08 Jun, 2022 1.76 2.07 1.76 2.03 10.79 Thousand
07 Jun, 2022 1.84 1.94 1.84 1.89 4548.00
06 Jun, 2022 1.78 2.08 1.78 1.96 38.51 Thousand
03 Jun, 2022 1.69 1.84 1.67 1.81 8612.00
02 Jun, 2022 1.79 1.8 1.72 1.8 15.08 Thousand