Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.86 10.86 10.86 10.86 26.00
14 Jan, 2019 10.8 10.85 10.8 10.85 893.00
11 Jan, 2019 10.7 10.85 10.6 10.85 336.00
10 Jan, 2019 10.7 10.7 10.7 10.7 29.00
09 Jan, 2019 10.65 10.7 10.65 10.7 79.00
08 Jan, 2019 10.8 10.8 10.8 10.8 39.00
04 Jan, 2019 10.12 10.12 10.1 10.1 40.00
03 Jan, 2019 10.68 10.68 10.08 10.08 158.00
02 Jan, 2019 10.05 10.55 10.05 10.05 526.00
31 Dec, 2018 10.25 10.51 10.2 10.47 146.00