Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 10.99 11.0 10.91 10.98 1235.00
13 Feb, 2019 10.96 11.0 10.79 11.0 3459.00
12 Feb, 2019 10.93 10.99 10.92 10.99 2620.00
11 Feb, 2019 11.0 11.0 10.92 10.92 340.00
08 Feb, 2019 10.98 11.0 10.9 11.0 1081.00
07 Feb, 2019 11.0 11.1 10.87 11.0 8399.00
06 Feb, 2019 10.95 11.09 10.88 11.02 4216.00
05 Feb, 2019 11.0 11.05 10.93 11.05 3774.00
04 Feb, 2019 10.91 11.0 10.51 10.51 500.00
01 Feb, 2019 11.0 11.0 10.5 10.5 134.00