Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 11.0 11.0 10.94 10.99 2062.00
28 Feb, 2019 10.88 10.99 10.85 10.96 3046.00
27 Feb, 2019 10.8 10.99 10.8 10.88 1422.00
26 Feb, 2019 10.84 10.85 10.75 10.8 723.00
25 Feb, 2019 10.45 10.9 10.4 10.81 873.00
22 Feb, 2019 10.3 10.4 10.3 10.4 195.00
21 Feb, 2019 10.98 11.0 10.14 10.14 156.00
20 Feb, 2019 9.61 9.61 9.61 9.61 24.00
19 Feb, 2019 10.4 10.4 10.4 10.4 100.00
15 Feb, 2019 10.67 10.98 10.26 10.9 3050.00