Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 12.44 13.0 12.4 12.88 8213.00
28 Mar, 2019 12.8 13.5 12.34 12.94 12.62 Thousand
27 Mar, 2019 12.45 12.95 12.23 12.8 10.13 Thousand
26 Mar, 2019 12.2 12.71 12.18 12.51 7736.00
25 Mar, 2019 12.74 12.74 11.95 12.3 10.54 Thousand
22 Mar, 2019 12.15 12.22 12.0 12.05 10.3 Thousand
21 Mar, 2019 12.1 12.3 12.02 12.23 7258.00
20 Mar, 2019 12.39 12.39 11.8 12.05 6605.00
19 Mar, 2019 12.45 12.45 11.88 11.99 4434.00
18 Mar, 2019 11.5 11.9 11.5 11.85 2126.00