Pintec Technology Holdings Ltd (PT)

USD 0.97

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 11.0 11.0 9.85 10.04 14.53 Thousand
11 Apr, 2019 11.44 11.65 10.2 10.4 16.38 Thousand
10 Apr, 2019 11.8 11.9 10.57 10.57 15.55 Thousand
09 Apr, 2019 11.85 12.03 10.97 11.0 14.07 Thousand
08 Apr, 2019 11.69 12.4 11.5 11.52 10.52 Thousand
05 Apr, 2019 12.95 13.5 11.6 11.86 9739.00
04 Apr, 2019 11.8 12.02 11.4 11.47 9836.00
03 Apr, 2019 11.6 11.7 11.4 11.55 10.31 Thousand
02 Apr, 2019 12.0 12.08 10.82 11.22 7856.00
01 Apr, 2019 12.99 12.99 11.8 11.98 7984.00