Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.64 | 8.42 | 7.5 | 8.1 | 24.78 Thousand |
| 10 May, 2019 | 7.75 | 8.36 | 7.46 | 8.04 | 23.51 Thousand |
| 09 May, 2019 | 5.97 | 7.81 | 5.93 | 7.5 | 25.14 Thousand |
| 08 May, 2019 | 5.4 | 7.0 | 5.4 | 6.21 | 23.5 Thousand |
| 07 May, 2019 | 5.82 | 6.21 | 5.69 | 5.95 | 19.14 Thousand |
| 06 May, 2019 | 5.98 | 6.28 | 5.69 | 6.12 | 14.46 Thousand |
| 03 May, 2019 | 6.25 | 6.4 | 5.75 | 6.26 | 14.62 Thousand |
| 02 May, 2019 | 6.47 | 6.63 | 5.92 | 6.5 | 7281.00 |
| 01 May, 2019 | 6.2 | 6.54 | 6.12 | 6.46 | 2958.00 |
| 30 Apr, 2019 | 6.27 | 6.27 | 5.91 | 6.15 | 9354.00 |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV