Pintec Technology Holdings Ltd (PT)
USD 0.97
(-2.9%)
USD 0.97
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.29 | 7.45 | 7.2 | 7.32 | 29.89 Thousand |
| 24 May, 2019 | 7.28 | 7.66 | 7.04 | 7.26 | 21.38 Thousand |
| 23 May, 2019 | 7.66 | 7.95 | 7.1 | 7.35 | 22.67 Thousand |
| 22 May, 2019 | 7.91 | 8.15 | 7.8 | 7.85 | 23.47 Thousand |
| 21 May, 2019 | 7.75 | 8.12 | 7.7 | 7.9 | 16.72 Thousand |
| 20 May, 2019 | 7.43 | 8.01 | 7.43 | 7.8 | 24.09 Thousand |
| 17 May, 2019 | 8.2 | 8.52 | 7.51 | 7.53 | 25.53 Thousand |
| 16 May, 2019 | 8.02 | 8.35 | 7.96 | 8.32 | 21.02 Thousand |
| 15 May, 2019 | 8.17 | 8.6 | 8.09 | 8.31 | 26.82 Thousand |
| 14 May, 2019 | 8.15 | 8.53 | 8.0 | 8.21 | 17.81 Thousand |
PTC
PTCT
PTEN
PSNY
PSNYW
PSTV