Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.06 | 10.12 | 9.66 | 9.75 | 1.48 Million |
| 11 Aug, 2022 | 9.6 | 10.11 | 9.5 | 9.94 | 2.36 Million |
| 10 Aug, 2022 | 9.48 | 9.69 | 9.37 | 9.58 | 942.3 Thousand |
| 09 Aug, 2022 | 9.84 | 9.88 | 9.14 | 9.32 | 1.19 Million |
| 08 Aug, 2022 | 9.46 | 9.96 | 9.4 | 9.83 | 2.23 Million |
| 05 Aug, 2022 | 9.44 | 9.45 | 9.18 | 9.38 | 1.16 Million |
| 04 Aug, 2022 | 9.0 | 9.68 | 8.97 | 9.25 | 2.18 Million |
| 03 Aug, 2022 | 8.94 | 9.05 | 8.86 | 8.97 | 921.3 Thousand |
| 02 Aug, 2022 | 8.87 | 8.96 | 8.78 | 8.93 | 1.38 Million |
| 01 Aug, 2022 | 8.9 | 9.06 | 8.73 | 8.9 | 1.39 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL