Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.35 | 7.67 | 7.3 | 7.57 | 2.58 Million |
| 09 Sep, 2022 | 6.8 | 7.24 | 6.77 | 7.18 | 2.24 Million |
| 08 Sep, 2022 | 6.73 | 6.8 | 6.56 | 6.72 | 1.18 Million |
| 07 Sep, 2022 | 6.52 | 6.9 | 6.28 | 6.82 | 2.06 Million |
| 06 Sep, 2022 | 6.79 | 6.85 | 6.17 | 6.55 | 4.36 Million |
| 02 Sep, 2022 | 7.01 | 7.05 | 6.72 | 6.79 | 2.53 Million |
| 01 Sep, 2022 | 7.67 | 7.67 | 6.72 | 6.89 | 4.4 Million |
| 31 Aug, 2022 | 7.68 | 7.85 | 7.51 | 7.82 | 1.51 Million |
| 30 Aug, 2022 | 8.13 | 8.13 | 7.57 | 7.67 | 2.41 Million |
| 29 Aug, 2022 | 8.25 | 8.3 | 8.0 | 8.02 | 1.65 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL