Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 454.88 Thousand |
| 06 Jun, 2025 | 1.01 | 1.03 | 0.99 | 1.02 | 1.96 Million |
| 05 Jun, 2025 | 1.02 | 1.05 | 0.99 | 1.0 | 5.24 Million |
| 04 Jun, 2025 | 1.05 | 1.05 | 1.02 | 1.03 | 3.44 Million |
| 03 Jun, 2025 | 1.06 | 1.08 | 1.04 | 1.04 | 3.13 Million |
| 02 Jun, 2025 | 1.09 | 1.1 | 1.05 | 1.08 | 2.5 Million |
| 30 May, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 3.09 Million |
| 29 May, 2025 | 1.08 | 1.09 | 1.05 | 1.08 | 2.73 Million |
| 28 May, 2025 | 1.09 | 1.11 | 1.07 | 1.07 | 2.5 Million |
| 27 May, 2025 | 1.13 | 1.16 | 1.09 | 1.1 | 4.08 Million |
9105
GIFT
9119
NBIFIN
7516
GRF