Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 2.09 Million |
| 05 May, 2025 | 1.06 | 1.11 | 1.05 | 1.06 | 3.12 Million |
| 02 May, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 1.98 Million |
| 01 May, 2025 | 1.04 | 1.06 | 1.03 | 1.03 | 1.27 Million |
| 30 Apr, 2025 | 1.05 | 1.05 | 1.0 | 1.04 | 2.67 Million |
| 29 Apr, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.06 Million |
| 28 Apr, 2025 | 1.06 | 1.08 | 1.04 | 1.07 | 1.84 Million |
| 25 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.5 Million |
| 24 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.06 | 1.74 Million |
| 23 Apr, 2025 | 1.04 | 1.07 | 1.01 | 1.04 | 2.93 Million |
9105
GIFT
9119
NBIFIN
7516
GRF