Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.01 | 1.04 | 0.99 | 1.03 | 2.53 Million |
| 11 Apr, 2025 | 0.98 | 1.0 | 0.94 | 1.0 | 4.5 Million |
| 10 Apr, 2025 | 1.0 | 1.02 | 0.93 | 0.97 | 5.09 Million |
| 09 Apr, 2025 | 0.88 | 1.05 | 0.86 | 1.04 | 5.85 Million |
| 08 Apr, 2025 | 0.94 | 0.99 | 0.87 | 0.87 | 6.8 Million |
| 07 Apr, 2025 | 0.87 | 0.96 | 0.85 | 0.93 | 3.52 Million |
| 04 Apr, 2025 | 0.99 | 0.99 | 0.84 | 0.92 | 9.7 Million |
| 03 Apr, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 2.87 Million |
| 02 Apr, 2025 | 1.03 | 1.07 | 1.02 | 1.04 | 3.22 Million |
| 01 Apr, 2025 | 1.05 | 1.09 | 1.02 | 1.05 | 3.6 Million |
9105
GIFT
9119
NBIFIN
7516
GRF