Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.1 | 1.12 | 1.1 | 1.12 | 1.92 Million |
| 26 Mar, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 2.33 Million |
| 25 Mar, 2025 | 1.12 | 1.13 | 1.1 | 1.11 | 2.58 Million |
| 24 Mar, 2025 | 1.09 | 1.13 | 1.09 | 1.12 | 3.92 Million |
| 21 Mar, 2025 | 1.09 | 1.13 | 1.07 | 1.07 | 4.07 Million |
| 20 Mar, 2025 | 1.1 | 1.11 | 1.07 | 1.08 | 3.41 Million |
| 19 Mar, 2025 | 1.1 | 1.12 | 1.08 | 1.11 | 3.1 Million |
| 18 Mar, 2025 | 1.12 | 1.13 | 1.08 | 1.1 | 2.67 Million |
| 17 Mar, 2025 | 1.15 | 1.15 | 1.1 | 1.12 | 4.95 Million |
| 14 Mar, 2025 | 1.12 | 1.15 | 1.11 | 1.14 | 7.73 Million |
9105
GIFT
9119
NBIFIN
7516
GRF