Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.0 | 1.02 | 0.98 | 0.98 | 2.96 Million |
| 22 Sep, 2025 | 0.99 | 1.01 | 0.95 | 1.0 | 3.1 Million |
| 19 Sep, 2025 | 1.01 | 1.02 | 0.99 | 0.99 | 3.3 Million |
| 18 Sep, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 2.56 Million |
| 17 Sep, 2025 | 0.98 | 1.02 | 0.97 | 0.99 | 3.58 Million |
| 16 Sep, 2025 | 0.98 | 1.0 | 0.96 | 0.97 | 2.73 Million |
| 15 Sep, 2025 | 0.94 | 0.98 | 0.94 | 0.97 | 2.49 Million |
| 12 Sep, 2025 | 0.98 | 0.99 | 0.93 | 0.94 | 5.47 Million |
| 11 Sep, 2025 | 0.96 | 1.0 | 0.96 | 0.97 | 4.58 Million |
| 10 Sep, 2025 | 1.0 | 1.01 | 0.96 | 0.96 | 10.34 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL