Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.7 Million |
| 22 Aug, 2025 | 1.08 | 1.1 | 1.06 | 1.09 | 3.71 Million |
| 21 Aug, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 1.35 Million |
| 20 Aug, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 1.6 Million |
| 19 Aug, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 1.08 Million |
| 18 Aug, 2025 | 1.08 | 1.09 | 1.06 | 1.08 | 1.28 Million |
| 15 Aug, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 1.46 Million |
| 14 Aug, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 1.73 Million |
| 13 Aug, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 2.84 Million |
| 12 Aug, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 1.73 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL