Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1.12 | 1.23 | 1.11 | 1.21 | 9.48 Million |
| 10 Mar, 2025 | 1.13 | 1.19 | 1.11 | 1.12 | 7.44 Million |
| 07 Mar, 2025 | 1.12 | 1.2 | 1.1 | 1.14 | 5.83 Million |
| 06 Mar, 2025 | 1.12 | 1.15 | 1.11 | 1.12 | 4.93 Million |
| 05 Mar, 2025 | 1.1 | 1.15 | 1.08 | 1.15 | 4.07 Million |
| 04 Mar, 2025 | 1.05 | 1.11 | 1.02 | 1.08 | 4.53 Million |
| 03 Mar, 2025 | 1.11 | 1.11 | 1.05 | 1.07 | 4.42 Million |
| 28 Feb, 2025 | 1.06 | 1.11 | 1.03 | 1.09 | 4.98 Million |
| 27 Feb, 2025 | 1.1 | 1.12 | 1.06 | 1.11 | 5.16 Million |
| 26 Feb, 2025 | 1.07 | 1.12 | 1.06 | 1.11 | 4.42 Million |
9105
GIFT
9119
NBIFIN
7516
GRF