Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.1 | 1.13 | 1.09 | 1.12 | 6.61 Million |
| 07 Feb, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 3.29 Million |
| 06 Feb, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 2.67 Million |
| 05 Feb, 2025 | 1.08 | 1.12 | 1.08 | 1.08 | 3.34 Million |
| 04 Feb, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 5.07 Million |
| 03 Feb, 2025 | 1.01 | 1.06 | 0.98 | 1.04 | 5.4 Million |
| 31 Jan, 2025 | 1.04 | 1.09 | 1.02 | 1.02 | 3.78 Million |
| 30 Jan, 2025 | 1.02 | 1.05 | 1.01 | 1.04 | 3.23 Million |
| 29 Jan, 2025 | 1.02 | 1.04 | 1.0 | 1.0 | 3.5 Million |
| 28 Jan, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 3.98 Million |
9105
GIFT
9119
NBIFIN
7516
GRF