Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.1 | 1.11 | 1.07 | 1.09 | 2.95 Million |
| 25 Jul, 2025 | 1.1 | 1.11 | 1.09 | 1.1 | 1.33 Million |
| 24 Jul, 2025 | 1.09 | 1.12 | 1.09 | 1.1 | 1.56 Million |
| 23 Jul, 2025 | 1.11 | 1.14 | 1.09 | 1.1 | 4.68 Million |
| 22 Jul, 2025 | 1.08 | 1.11 | 1.06 | 1.11 | 4.69 Million |
| 21 Jul, 2025 | 1.09 | 1.1 | 1.07 | 1.07 | 4.97 Million |
| 18 Jul, 2025 | 1.11 | 1.11 | 1.08 | 1.09 | 3.83 Million |
| 17 Jul, 2025 | 1.09 | 1.13 | 1.08 | 1.12 | 4.49 Million |
| 16 Jul, 2025 | 1.08 | 1.11 | 1.07 | 1.1 | 4.06 Million |
| 15 Jul, 2025 | 1.12 | 1.13 | 1.08 | 1.08 | 3.58 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL