Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.76 Million |
| 08 Aug, 2025 | 1.05 | 1.06 | 1.03 | 1.03 | 3.98 Million |
| 07 Aug, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 2.57 Million |
| 06 Aug, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 2 Million |
| 05 Aug, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 1.38 Million |
| 04 Aug, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 1.93 Million |
| 01 Aug, 2025 | 1.05 | 1.05 | 1.02 | 1.04 | 2.36 Million |
| 31 Jul, 2025 | 1.05 | 1.08 | 1.04 | 1.07 | 2.12 Million |
| 30 Jul, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 2.72 Million |
| 29 Jul, 2025 | 1.08 | 1.1 | 1.06 | 1.06 | 4.48 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL