Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.03 | 1.04 | 0.98 | 1.01 | 4.82 Million |
| 08 Sep, 2025 | 1.01 | 1.05 | 0.97 | 1.03 | 6.42 Million |
| 05 Sep, 2025 | 1.05 | 1.05 | 1.0 | 1.01 | 6.99 Million |
| 04 Sep, 2025 | 1.09 | 1.09 | 1.02 | 1.04 | 5.88 Million |
| 03 Sep, 2025 | 1.31 | 1.31 | 1.08 | 1.1 | 12.82 Million |
| 02 Sep, 2025 | 1.35 | 1.37 | 1.3 | 1.33 | 4.11 Million |
| 29 Aug, 2025 | 1.27 | 1.38 | 1.25 | 1.37 | 6.08 Million |
| 28 Aug, 2025 | 1.2 | 1.3 | 1.17 | 1.29 | 9.39 Million |
| 27 Aug, 2025 | 1.1 | 1.42 | 1.1 | 1.3 | 36.47 Million |
| 26 Aug, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 1.95 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL