Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.99 | 6.11 | 5.65 | 5.69 | 2.62 Million |
| 23 Sep, 2022 | 6.14 | 6.37 | 5.93 | 6.0 | 2.83 Million |
| 22 Sep, 2022 | 6.72 | 6.85 | 6.27 | 6.27 | 2.06 Million |
| 21 Sep, 2022 | 6.84 | 7.03 | 6.74 | 6.77 | 1.65 Million |
| 20 Sep, 2022 | 7.03 | 7.19 | 6.85 | 6.88 | 2 Million |
| 19 Sep, 2022 | 7.53 | 7.69 | 6.97 | 7.07 | 1.9 Million |
| 16 Sep, 2022 | 7.87 | 7.87 | 7.6 | 7.6 | 2.09 Million |
| 15 Sep, 2022 | 7.91 | 8.26 | 7.8 | 7.99 | 2.41 Million |
| 14 Sep, 2022 | 7.63 | 7.91 | 7.44 | 7.87 | 1.85 Million |
| 13 Sep, 2022 | 7.15 | 7.76 | 7.0 | 7.61 | 2.51 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL