Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.47 | 4.47 | 4.0 | 4.17 | 2.43 Million |
| 21 Oct, 2022 | 4.26 | 4.52 | 4.26 | 4.49 | 2.02 Million |
| 20 Oct, 2022 | 4.47 | 4.5 | 4.28 | 4.34 | 1.73 Million |
| 19 Oct, 2022 | 4.79 | 4.79 | 4.43 | 4.47 | 2.21 Million |
| 18 Oct, 2022 | 4.86 | 5.01 | 4.77 | 4.85 | 1.67 Million |
| 17 Oct, 2022 | 4.92 | 4.97 | 4.74 | 4.75 | 1.97 Million |
| 14 Oct, 2022 | 5.18 | 5.19 | 4.78 | 4.78 | 2.08 Million |
| 13 Oct, 2022 | 4.99 | 5.14 | 4.85 | 5.07 | 2.46 Million |
| 12 Oct, 2022 | 5.53 | 5.58 | 5.05 | 5.13 | 2.65 Million |
| 11 Oct, 2022 | 5.22 | 5.62 | 5.11 | 5.47 | 1.77 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL