Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.27 | 5.31 | 5.02 | 5.23 | 1.5 Million |
| 07 Oct, 2022 | 5.7 | 5.8 | 5.18 | 5.23 | 3.73 Million |
| 06 Oct, 2022 | 5.8 | 5.99 | 5.56 | 5.63 | 2.9 Million |
| 05 Oct, 2022 | 5.85 | 5.91 | 5.36 | 5.82 | 3.33 Million |
| 04 Oct, 2022 | 5.4 | 5.99 | 5.32 | 5.99 | 3.77 Million |
| 03 Oct, 2022 | 5.15 | 5.25 | 4.92 | 5.16 | 3.26 Million |
| 30 Sep, 2022 | 5.11 | 5.27 | 5.04 | 5.06 | 2.04 Million |
| 29 Sep, 2022 | 5.51 | 5.55 | 5.06 | 5.12 | 6.11 Million |
| 28 Sep, 2022 | 5.57 | 5.63 | 5.41 | 5.5 | 2.49 Million |
| 27 Sep, 2022 | 5.87 | 5.98 | 5.51 | 5.55 | 3.07 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL