Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 8.62 | 8.67 | 8.22 | 8.38 | 1.24 Million |
| 25 Aug, 2022 | 8.49 | 8.9 | 8.36 | 8.61 | 1.57 Million |
| 24 Aug, 2022 | 8.35 | 8.55 | 8.3 | 8.35 | 1.01 Million |
| 23 Aug, 2022 | 8.6 | 8.64 | 8.19 | 8.35 | 1.61 Million |
| 22 Aug, 2022 | 8.89 | 8.89 | 8.55 | 8.59 | 1.8 Million |
| 19 Aug, 2022 | 9.0 | 9.25 | 8.93 | 9.0 | 1.52 Million |
| 18 Aug, 2022 | 9.46 | 9.48 | 9.18 | 9.2 | 1.16 Million |
| 17 Aug, 2022 | 9.66 | 9.72 | 9.46 | 9.51 | 880.1 Thousand |
| 16 Aug, 2022 | 9.95 | 10.08 | 9.68 | 9.75 | 1.24 Million |
| 15 Aug, 2022 | 9.66 | 9.91 | 9.62 | 9.9 | 984.2 Thousand |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL