Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 8.84 | 8.92 | 8.73 | 8.89 | 1.43 Million |
| 28 Jul, 2022 | 9.0 | 9.12 | 8.73 | 8.79 | 1.18 Million |
| 27 Jul, 2022 | 8.92 | 9.02 | 8.73 | 8.99 | 1.14 Million |
| 26 Jul, 2022 | 8.74 | 9.07 | 8.61 | 8.86 | 1.67 Million |
| 25 Jul, 2022 | 8.99 | 8.99 | 8.64 | 8.95 | 1.91 Million |
| 22 Jul, 2022 | 9.53 | 9.53 | 8.9 | 8.91 | 3.01 Million |
| 21 Jul, 2022 | 9.54 | 9.76 | 9.44 | 9.56 | 1.82 Million |
| 20 Jul, 2022 | 9.5 | 9.7 | 9.34 | 9.45 | 2.08 Million |
| 19 Jul, 2022 | 9.68 | 9.83 | 9.51 | 9.52 | 1.85 Million |
| 18 Jul, 2022 | 10.26 | 10.5 | 9.53 | 9.66 | 2.91 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL