Polestar Automotive Holding UK PLC Class A ADS (PSNY)

USD 0.58

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.29 10.3 9.95 10.1 1.84 Million
14 Jul, 2022 10.02 10.25 9.95 10.2 1.8 Million
13 Jul, 2022 10.16 10.7 9.89 10.12 5.52 Million
12 Jul, 2022 9.97 10.15 9.8 9.97 1.77 Million
11 Jul, 2022 10.04 10.35 9.93 9.95 2.03 Million
08 Jul, 2022 9.6 10.4 9.6 10.09 4.1 Million
07 Jul, 2022 9.5 9.78 9.4 9.6 2.32 Million
06 Jul, 2022 9.73 9.96 9.35 9.44 2.47 Million
05 Jul, 2022 9.24 9.74 8.91 9.56 2.38 Million
01 Jul, 2022 8.64 9.53 8.64 9.53 3.34 Million