Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.75 | 1.81 | 1.73 | 1.77 | 1.49 Million |
| 15 Feb, 2024 | 1.74 | 1.79 | 1.72 | 1.76 | 1.35 Million |
| 14 Feb, 2024 | 1.7 | 1.74 | 1.69 | 1.74 | 1.72 Million |
| 13 Feb, 2024 | 1.75 | 1.76 | 1.65 | 1.67 | 3.15 Million |
| 12 Feb, 2024 | 1.73 | 1.86 | 1.73 | 1.81 | 1.87 Million |
| 09 Feb, 2024 | 1.69 | 1.76 | 1.68 | 1.72 | 1.75 Million |
| 08 Feb, 2024 | 1.82 | 1.82 | 1.67 | 1.72 | 3.11 Million |
| 07 Feb, 2024 | 1.78 | 1.85 | 1.76 | 1.79 | 2.1 Million |
| 06 Feb, 2024 | 1.7 | 1.82 | 1.66 | 1.8 | 2.16 Million |
| 05 Feb, 2024 | 1.76 | 1.77 | 1.65 | 1.66 | 3.88 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL