Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.9 | 2.05 | 1.83 | 2.05 | 3.34 Million |
| 18 Jan, 2024 | 1.85 | 1.95 | 1.85 | 1.93 | 2.32 Million |
| 17 Jan, 2024 | 1.69 | 1.87 | 1.65 | 1.83 | 4.07 Million |
| 16 Jan, 2024 | 1.68 | 1.79 | 1.59 | 1.71 | 5.21 Million |
| 12 Jan, 2024 | 1.86 | 1.87 | 1.66 | 1.68 | 8.33 Million |
| 11 Jan, 2024 | 2.01 | 2.01 | 1.82 | 1.84 | 7.21 Million |
| 10 Jan, 2024 | 2.01 | 2.02 | 1.96 | 2.0 | 2.98 Million |
| 09 Jan, 2024 | 2.07 | 2.08 | 2.0 | 2.01 | 2.89 Million |
| 08 Jan, 2024 | 2.1 | 2.12 | 2.05 | 2.05 | 2.5 Million |
| 05 Jan, 2024 | 2.1 | 2.16 | 2.05 | 2.09 | 2.25 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL