Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.85 | 1.85 | 1.67 | 1.79 | 4.29 Million |
| 01 Feb, 2024 | 1.8 | 2.01 | 1.8 | 1.83 | 6.74 Million |
| 31 Jan, 2024 | 2.2 | 2.33 | 2.15 | 2.17 | 2.6 Million |
| 30 Jan, 2024 | 2.25 | 2.32 | 2.22 | 2.24 | 2.21 Million |
| 29 Jan, 2024 | 2.11 | 2.32 | 2.07 | 2.31 | 3.3 Million |
| 26 Jan, 2024 | 2.22 | 2.29 | 2.18 | 2.2 | 3.18 Million |
| 25 Jan, 2024 | 2.05 | 2.24 | 2.05 | 2.24 | 4.07 Million |
| 24 Jan, 2024 | 2.07 | 2.15 | 2.01 | 2.14 | 3.16 Million |
| 23 Jan, 2024 | 2.1 | 2.15 | 2.0 | 2.1 | 3.06 Million |
| 22 Jan, 2024 | 2.02 | 2.16 | 2.01 | 2.09 | 3.24 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL