Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.9 | 1.92 | 1.75 | 1.77 | 3.9 Million |
| 01 Mar, 2024 | 2.1 | 2.12 | 1.9 | 1.96 | 4.25 Million |
| 29 Feb, 2024 | 2.08 | 2.17 | 1.96 | 2.08 | 11.28 Million |
| 28 Feb, 2024 | 1.53 | 1.99 | 1.51 | 1.83 | 16.04 Million |
| 27 Feb, 2024 | 1.48 | 1.52 | 1.44 | 1.49 | 2.73 Million |
| 26 Feb, 2024 | 1.37 | 1.5 | 1.33 | 1.4 | 3.84 Million |
| 23 Feb, 2024 | 1.44 | 1.44 | 1.3 | 1.31 | 4.47 Million |
| 22 Feb, 2024 | 1.59 | 1.59 | 1.39 | 1.42 | 5.68 Million |
| 21 Feb, 2024 | 1.67 | 1.72 | 1.55 | 1.56 | 6.52 Million |
| 20 Feb, 2024 | 1.77 | 1.77 | 1.65 | 1.67 | 2.27 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL