Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 1.79 Million |
| 01 Apr, 2024 | 1.59 | 1.61 | 1.51 | 1.56 | 1.73 Million |
| 28 Mar, 2024 | 1.6 | 1.66 | 1.53 | 1.54 | 2.2 Million |
| 27 Mar, 2024 | 1.59 | 1.61 | 1.56 | 1.6 | 1.99 Million |
| 26 Mar, 2024 | 1.71 | 1.72 | 1.59 | 1.6 | 1.43 Million |
| 25 Mar, 2024 | 1.67 | 1.76 | 1.64 | 1.66 | 2.14 Million |
| 22 Mar, 2024 | 1.62 | 1.64 | 1.59 | 1.62 | 744.91 Thousand |
| 21 Mar, 2024 | 1.63 | 1.66 | 1.6 | 1.63 | 1.1 Million |
| 20 Mar, 2024 | 1.53 | 1.63 | 1.5 | 1.61 | 1.48 Million |
| 19 Mar, 2024 | 1.56 | 1.56 | 1.48 | 1.52 | 1.44 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL