Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.25 | 1.41 | 1.22 | 1.39 | 6.22 Million |
| 29 Apr, 2024 | 1.22 | 1.27 | 1.2 | 1.23 | 3.3 Million |
| 26 Apr, 2024 | 1.18 | 1.22 | 1.17 | 1.18 | 2.66 Million |
| 25 Apr, 2024 | 1.22 | 1.22 | 1.16 | 1.17 | 4.24 Million |
| 24 Apr, 2024 | 1.26 | 1.27 | 1.2 | 1.24 | 4.87 Million |
| 23 Apr, 2024 | 1.3 | 1.32 | 1.26 | 1.27 | 4.06 Million |
| 22 Apr, 2024 | 1.34 | 1.34 | 1.26 | 1.34 | 4.72 Million |
| 19 Apr, 2024 | 1.33 | 1.43 | 1.29 | 1.35 | 6.03 Million |
| 18 Apr, 2024 | 1.29 | 1.45 | 1.26 | 1.33 | 4.37 Million |
| 17 Apr, 2024 | 1.26 | 1.32 | 1.26 | 1.31 | 1.53 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL