Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.31 | 1.36 | 1.26 | 1.31 | 3.81 Million |
| 15 Apr, 2024 | 1.35 | 1.36 | 1.24 | 1.32 | 7.8 Million |
| 12 Apr, 2024 | 1.47 | 1.55 | 1.45 | 1.46 | 2.05 Million |
| 11 Apr, 2024 | 1.58 | 1.63 | 1.43 | 1.46 | 4.42 Million |
| 10 Apr, 2024 | 1.62 | 1.65 | 1.57 | 1.59 | 2.15 Million |
| 09 Apr, 2024 | 1.69 | 1.78 | 1.58 | 1.65 | 3.14 Million |
| 08 Apr, 2024 | 1.56 | 1.72 | 1.56 | 1.68 | 3.07 Million |
| 05 Apr, 2024 | 1.54 | 1.58 | 1.5 | 1.56 | 1.91 Million |
| 04 Apr, 2024 | 1.58 | 1.64 | 1.52 | 1.53 | 1.45 Million |
| 03 Apr, 2024 | 1.52 | 1.58 | 1.49 | 1.57 | 1.44 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL