Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.65 | 1.65 | 1.54 | 1.55 | 1.94 Million |
| 15 Mar, 2024 | 1.54 | 1.63 | 1.51 | 1.63 | 2.12 Million |
| 14 Mar, 2024 | 1.67 | 1.7 | 1.55 | 1.56 | 2.5 Million |
| 13 Mar, 2024 | 1.68 | 1.76 | 1.62 | 1.67 | 1.76 Million |
| 12 Mar, 2024 | 1.66 | 1.7 | 1.6 | 1.67 | 2.23 Million |
| 11 Mar, 2024 | 1.74 | 1.75 | 1.65 | 1.66 | 1.67 Million |
| 08 Mar, 2024 | 1.74 | 1.81 | 1.68 | 1.72 | 2.29 Million |
| 07 Mar, 2024 | 1.82 | 1.85 | 1.7 | 1.74 | 2.72 Million |
| 06 Mar, 2024 | 1.74 | 1.81 | 1.68 | 1.78 | 2.35 Million |
| 05 Mar, 2024 | 1.76 | 1.79 | 1.7 | 1.71 | 1.41 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL