Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.47 | 1.51 | 1.41 | 1.49 | 11.13 Million |
| 06 Sep, 2024 | 1.32 | 1.46 | 1.31 | 1.38 | 12.44 Million |
| 05 Sep, 2024 | 1.29 | 1.35 | 1.29 | 1.32 | 6.45 Million |
| 04 Sep, 2024 | 1.4 | 1.4 | 1.16 | 1.21 | 11 Million |
| 03 Sep, 2024 | 1.27 | 1.46 | 1.27 | 1.37 | 19.95 Million |
| 30 Aug, 2024 | 1.09 | 1.22 | 1.09 | 1.22 | 14.92 Million |
| 29 Aug, 2024 | 0.99 | 1.15 | 0.98 | 1.07 | 10.18 Million |
| 28 Aug, 2024 | 1.13 | 1.13 | 0.92 | 0.95 | 15.92 Million |
| 27 Aug, 2024 | 1.02 | 1.14 | 1.01 | 1.13 | 15.43 Million |
| 26 Aug, 2024 | 0.88 | 1.03 | 0.88 | 1.03 | 29.88 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL