Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.66 | 1.68 | 1.6 | 1.64 | 3.28 Million |
| 04 Oct, 2024 | 1.72 | 1.74 | 1.66 | 1.69 | 3 Million |
| 03 Oct, 2024 | 1.66 | 1.72 | 1.62 | 1.72 | 2.95 Million |
| 02 Oct, 2024 | 1.74 | 1.79 | 1.64 | 1.68 | 4.37 Million |
| 01 Oct, 2024 | 1.72 | 1.77 | 1.62 | 1.74 | 5.86 Million |
| 30 Sep, 2024 | 1.87 | 1.88 | 1.7 | 1.72 | 5.63 Million |
| 27 Sep, 2024 | 1.76 | 1.87 | 1.72 | 1.83 | 7.71 Million |
| 26 Sep, 2024 | 1.77 | 1.83 | 1.74 | 1.75 | 8.84 Million |
| 25 Sep, 2024 | 1.72 | 1.72 | 1.64 | 1.71 | 3.87 Million |
| 24 Sep, 2024 | 1.56 | 1.75 | 1.56 | 1.74 | 6.51 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL