Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.39 | 1.4 | 1.26 | 1.27 | 2.24 Million |
| 09 May, 2024 | 1.33 | 1.38 | 1.33 | 1.34 | 1.54 Million |
| 08 May, 2024 | 1.32 | 1.34 | 1.29 | 1.34 | 1.63 Million |
| 07 May, 2024 | 1.3 | 1.34 | 1.28 | 1.32 | 1.83 Million |
| 06 May, 2024 | 1.35 | 1.39 | 1.28 | 1.3 | 2.41 Million |
| 03 May, 2024 | 1.4 | 1.44 | 1.32 | 1.34 | 1.71 Million |
| 02 May, 2024 | 1.42 | 1.47 | 1.36 | 1.37 | 2.7 Million |
| 01 May, 2024 | 1.28 | 1.41 | 1.22 | 1.4 | 4.23 Million |
| 30 Apr, 2024 | 1.25 | 1.41 | 1.22 | 1.39 | 6.22 Million |
| 29 Apr, 2024 | 1.22 | 1.26 | 1.2 | 1.23 | 3.3 Million |
9105
GIFT
9119
NBIFIN
7516
GRF