Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.27 | 1.31 | 1.22 | 1.29 | 2.4 Million |
| 18 Oct, 2024 | 1.26 | 1.29 | 1.24 | 1.28 | 2.29 Million |
| 17 Oct, 2024 | 1.25 | 1.27 | 1.21 | 1.23 | 2.58 Million |
| 16 Oct, 2024 | 1.15 | 1.28 | 1.14 | 1.26 | 4.84 Million |
| 15 Oct, 2024 | 1.29 | 1.31 | 1.2 | 1.2 | 9.37 Million |
| 14 Oct, 2024 | 1.42 | 1.44 | 1.33 | 1.34 | 5.81 Million |
| 11 Oct, 2024 | 1.36 | 1.46 | 1.29 | 1.45 | 6.51 Million |
| 10 Oct, 2024 | 1.56 | 1.57 | 1.43 | 1.48 | 7.52 Million |
| 09 Oct, 2024 | 1.5 | 1.62 | 1.48 | 1.59 | 3.49 Million |
| 08 Oct, 2024 | 1.61 | 1.62 | 1.5 | 1.51 | 5.67 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL