Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.47 | 1.55 | 1.45 | 1.46 | 2.05 Million |
| 11 Apr, 2024 | 1.58 | 1.63 | 1.43 | 1.46 | 4.42 Million |
| 10 Apr, 2024 | 1.62 | 1.65 | 1.57 | 1.59 | 2.15 Million |
| 09 Apr, 2024 | 1.69 | 1.78 | 1.58 | 1.65 | 3.14 Million |
| 08 Apr, 2024 | 1.56 | 1.72 | 1.56 | 1.68 | 3.07 Million |
| 05 Apr, 2024 | 1.54 | 1.58 | 1.5 | 1.56 | 1.91 Million |
| 04 Apr, 2024 | 1.58 | 1.64 | 1.52 | 1.53 | 1.45 Million |
| 03 Apr, 2024 | 1.52 | 1.58 | 1.49 | 1.57 | 1.44 Million |
| 02 Apr, 2024 | 1.54 | 1.54 | 1.48 | 1.52 | 1.79 Million |
| 01 Apr, 2024 | 1.59 | 1.61 | 1.51 | 1.56 | 1.73 Million |
9105
GIFT
9119
NBIFIN
7516
GRF