Polestar Automotive Holding UK PLC Class A ADS (PSNY)
USD 0.58
(-1.56%)
USD 0.58
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.47 | 1.58 | 1.43 | 1.55 | 4.45 Million |
| 20 Sep, 2024 | 1.55 | 1.59 | 1.47 | 1.52 | 9.96 Million |
| 19 Sep, 2024 | 1.68 | 1.71 | 1.58 | 1.61 | 6.12 Million |
| 18 Sep, 2024 | 1.69 | 1.74 | 1.52 | 1.63 | 9.19 Million |
| 17 Sep, 2024 | 1.85 | 1.94 | 1.65 | 1.71 | 16.19 Million |
| 16 Sep, 2024 | 1.64 | 1.81 | 1.56 | 1.81 | 9.82 Million |
| 13 Sep, 2024 | 1.58 | 1.66 | 1.58 | 1.63 | 6.14 Million |
| 12 Sep, 2024 | 1.5 | 1.59 | 1.49 | 1.58 | 6.48 Million |
| 11 Sep, 2024 | 1.6 | 1.6 | 1.42 | 1.5 | 12.7 Million |
| 10 Sep, 2024 | 1.52 | 1.6 | 1.48 | 1.58 | 10.93 Million |
PSNYW
PSTV
PT
PSIX
PSMT
PSNL