Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.68 | 1.76 | 1.62 | 1.67 | 1.76 Million |
| 12 Mar, 2024 | 1.66 | 1.7 | 1.6 | 1.67 | 2.23 Million |
| 11 Mar, 2024 | 1.74 | 1.75 | 1.65 | 1.66 | 1.67 Million |
| 08 Mar, 2024 | 1.74 | 1.81 | 1.68 | 1.72 | 2.29 Million |
| 07 Mar, 2024 | 1.82 | 1.85 | 1.7 | 1.74 | 2.72 Million |
| 06 Mar, 2024 | 1.74 | 1.81 | 1.68 | 1.78 | 2.35 Million |
| 05 Mar, 2024 | 1.76 | 1.79 | 1.7 | 1.71 | 1.41 Million |
| 04 Mar, 2024 | 1.9 | 1.92 | 1.75 | 1.77 | 3.9 Million |
| 01 Mar, 2024 | 2.1 | 2.12 | 1.9 | 1.96 | 4.27 Million |
| 29 Feb, 2024 | 2.08 | 2.17 | 1.96 | 2.08 | 11.28 Million |
9105
GIFT
9119
NBIFIN
7516
GRF