Polestar Automotive Holding UK PLC (PSNY)
USD 1.06
(2.91%)
USD 1.06
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2.08 | 2.17 | 1.96 | 2.08 | 11.28 Million |
| 28 Feb, 2024 | 1.53 | 1.99 | 1.51 | 1.83 | 16.04 Million |
| 27 Feb, 2024 | 1.48 | 1.52 | 1.44 | 1.49 | 2.73 Million |
| 26 Feb, 2024 | 1.37 | 1.5 | 1.33 | 1.4 | 3.84 Million |
| 23 Feb, 2024 | 1.44 | 1.44 | 1.3 | 1.31 | 4.47 Million |
| 22 Feb, 2024 | 1.59 | 1.59 | 1.39 | 1.42 | 5.68 Million |
| 21 Feb, 2024 | 1.67 | 1.72 | 1.55 | 1.56 | 6.52 Million |
| 20 Feb, 2024 | 1.77 | 1.77 | 1.65 | 1.67 | 2.27 Million |
| 16 Feb, 2024 | 1.75 | 1.81 | 1.73 | 1.77 | 1.49 Million |
| 15 Feb, 2024 | 1.74 | 1.79 | 1.72 | 1.76 | 1.35 Million |
9105
GIFT
9119
NBIFIN
7516
GRF